Visionary Holdings, Inc. (GV)

0.1927 0.00 (0.00%) USD  |  NASDAQ  |  Jul 06, 16:00
0.1883 0.00 (0.00%) Pre-Market: 20:00
More

Visionary Holdings Price : 0.1927 for July 6, 2026

Price Chart

View Price for GV.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Jul 06, 2026 0.191 0.193 0.1879 0.1927 117278.0
Jul 02, 2026 0.1962 0.20 0.1925 0.1933 119457.0
Jul 01, 2026 0.1997 0.2037 0.1945 0.197 93971.00
Jun 30, 2026 0.2027 0.2089 0.1901 0.205 138880.0
Jun 29, 2026 0.1962 0.209 0.1895 0.209 249431.0
Jun 26, 2026 0.1949 0.198 0.191 0.1962 137737.0
Jun 25, 2026 0.1902 0.198 0.19 0.197 386222.0
Jun 24, 2026 0.2099 0.246 0.185 0.199 4.488M
Jun 23, 2026 0.202 0.2099 0.2011 0.2099 101342.0
Jun 22, 2026 0.214 0.214 0.2012 0.212 192486.0
Jun 18, 2026 0.2255 0.2285 0.20 0.2075 428311.0
Jun 17, 2026 0.2188 0.23 0.2188 0.2188 161890.0
Jun 16, 2026 0.2272 0.23 0.215 0.2188 485860.0
Jun 15, 2026 0.223 0.2288 0.2178 0.227 133016.0
Jun 12, 2026 0.2207 0.225 0.20 0.211 598825.0
Jun 11, 2026 0.231 0.2394 0.2263 0.2365 243019.0
Jun 10, 2026 0.251 0.2787 0.2304 0.241 934938.0
Jun 09, 2026 0.2603 0.2678 0.2461 0.2626 501057.0
Jun 08, 2026 0.25 0.2699 0.25 0.253 332211.0
Jun 05, 2026 0.24 0.24 0.2326 0.24 215833.0
Jun 04, 2026 0.238 0.2492 0.2352 0.2401 185060.0
Jun 03, 2026 0.258 0.27 0.235 0.235 345391.0
Jun 02, 2026 0.3047 0.3109 0.2318 0.2484 732197.0
Jun 01, 2026 0.3218 0.3313 0.3034 0.3047 555963.0
May 29, 2026 0.3285 0.3499 0.3125 0.3318 527486.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Quality Online Education Group, Inc. 0.0000
White Fox Ventures, Inc. 0.0212
China Evergrande New Energy Vehicle Group Ltd. 0.0002
Lead Real Estate Co., Ltd. 1.30
American Public Education, Inc. 57.40